MAG Silver - Aktienkurs


Preis Chg Tag Jahr Datum
Alamos Gold 36.22 1.13 3.22% 70.05% 2025-06-30
B2Gold 4.92 0.09 1.86% 33.33% 2025-06-30
Centerra Gold 9.81 0.15 1.55% 6.63% 2025-06-30
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Dundee Precious Metals 21.88 0.35 1.63% 103.53% 2025-06-30
Endeavour Mining 41.99 1.01 2.46% 45.09% 2025-06-30
Equinox Gold 7.86 0.08 1.03% 10.08% 2025-06-30
First Majestic Silver 11.27 0.27 2.45% 40.88% 2025-06-30
Fresnillo 1,455.00 15.00 1.04% 163.83% 2025-07-01
Fortuna Silver Mines 8.91 0.17 1.95% 31.61% 2025-06-30
Hecla Mining 5.96 -0.03 -0.50% 21.63% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Mineral Resources 21.75 0.19 0.88% -59.47% 2025-07-01
New Gold 6.77 0.24 3.68% 150.74% 2025-06-30
Osisko Gold Royalties 35.00 0.70 2.04% 64.01% 2025-06-30
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sandstorm Gold 12.81 0.44 3.56% 70.80% 2025-06-30
Torex Gold Resources 44.42 2.04 4.81% 110.32% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30